Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | -0.72% |
May 09, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | -1.18% |
May 08, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.28% |
May 07, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | -0.01% |
May 06, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.19% |
May 03, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.07% |
May 02, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | -0.77% |
Apr 30, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | -0.16% |
Apr 29, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 1.17% |
Apr 26, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | 2.04% |
Apr 25, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | -1.25% |
Apr 24, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 4.07% |
Apr 23, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 1.39% |
Apr 22, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -5.17% |
Apr 19, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -4.31% |
Apr 18, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | 0.73% |
Apr 17, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | 3.84% |
Apr 16, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | -3.02% |
Apr 15, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -2.68% |
Apr 12, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 2.55% |
Apr 11, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.26% |
Highest: 161.290 | Lowest: 144.500 | Difference: 16.790 | Average: 153.712 | Change %: -3.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review