Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 64.615 | 64.615 | 64.615 | 64.615 | 0.01% |
May 16, 2024 | 64.607 | 64.607 | 64.607 | 64.607 | 1.24% |
May 15, 2024 | 63.814 | 63.814 | 63.814 | 63.814 | -0.55% |
May 14, 2024 | 64.170 | 64.170 | 64.170 | 64.170 | 0.72% |
May 13, 2024 | 63.710 | 63.710 | 63.710 | 63.710 | -0.69% |
May 10, 2024 | 64.154 | 64.154 | 64.154 | 64.154 | -0.47% |
May 09, 2024 | 64.454 | 64.454 | 64.454 | 64.454 | -0.85% |
May 08, 2024 | 65.009 | 65.009 | 65.009 | 65.009 | 0.20% |
May 07, 2024 | 64.881 | 64.881 | 64.881 | 64.881 | 0.10% |
May 06, 2024 | 64.816 | 64.816 | 64.816 | 64.816 | -0.33% |
May 03, 2024 | 65.028 | 65.028 | 65.028 | 65.028 | 0.12% |
May 02, 2024 | 64.949 | 64.949 | 64.949 | 64.949 | -0.70% |
Apr 30, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | 0.05% |
Apr 29, 2024 | 65.378 | 65.378 | 65.378 | 65.378 | 0.69% |
Apr 26, 2024 | 64.932 | 64.932 | 64.932 | 64.932 | 1.69% |
Apr 25, 2024 | 63.852 | 63.852 | 63.852 | 63.852 | -0.82% |
Apr 24, 2024 | 64.379 | 64.379 | 64.379 | 64.379 | 3.08% |
Apr 23, 2024 | 62.455 | 62.455 | 62.455 | 62.455 | 1.01% |
Apr 22, 2024 | 61.828 | 61.828 | 61.828 | 61.828 | -3.58% |
Apr 19, 2024 | 64.124 | 64.124 | 64.124 | 64.124 | -3.17% |
Apr 18, 2024 | 66.221 | 66.221 | 66.221 | 66.221 | 0.31% |
Apr 17, 2024 | 66.015 | 66.015 | 66.015 | 66.015 | 3.51% |
Highest: 66.221 | Lowest: 61.828 | Difference: 4.393 | Average: 64.491 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review