Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.891 | 35.891 | 35.891 | 35.891 | 0.85% |
May 15, 2024 | 35.589 | 35.589 | 35.589 | 35.589 | -0.53% |
May 14, 2024 | 35.778 | 35.778 | 35.778 | 35.778 | 0.88% |
May 13, 2024 | 35.464 | 35.464 | 35.464 | 35.464 | -0.92% |
May 10, 2024 | 35.793 | 35.793 | 35.793 | 35.793 | -1.14% |
May 09, 2024 | 36.205 | 36.205 | 36.205 | 36.205 | -1.04% |
May 08, 2024 | 36.587 | 36.587 | 36.587 | 36.587 | 0.72% |
May 07, 2024 | 36.326 | 36.326 | 36.326 | 36.326 | 0.04% |
May 06, 2024 | 36.310 | 36.310 | 36.310 | 36.310 | -0.27% |
May 03, 2024 | 36.408 | 36.408 | 36.408 | 36.408 | 0.20% |
May 02, 2024 | 36.336 | 36.336 | 36.336 | 36.336 | -0.66% |
Apr 30, 2024 | 36.579 | 36.579 | 36.579 | 36.579 | 0.06% |
Apr 29, 2024 | 36.555 | 36.555 | 36.555 | 36.555 | 0.81% |
Apr 26, 2024 | 36.263 | 36.263 | 36.263 | 36.263 | 2.10% |
Apr 25, 2024 | 35.518 | 35.518 | 35.518 | 35.518 | -1.20% |
Apr 24, 2024 | 35.947 | 35.947 | 35.947 | 35.947 | 3.37% |
Apr 23, 2024 | 34.775 | 34.775 | 34.775 | 34.775 | 0.99% |
Apr 22, 2024 | 34.432 | 34.432 | 34.432 | 34.432 | -3.76% |
Apr 19, 2024 | 35.778 | 35.778 | 35.778 | 35.778 | -3.37% |
Apr 18, 2024 | 37.027 | 37.027 | 37.027 | 37.027 | 0.50% |
Apr 17, 2024 | 36.843 | 36.843 | 36.843 | 36.843 | 3.00% |
Apr 16, 2024 | 35.771 | 35.771 | 35.771 | 35.771 | -2.19% |
Highest: 37.027 | Lowest: 34.432 | Difference: 2.595 | Average: 36.008 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review