Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.38% |
May 20, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.06% |
May 17, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.77% |
May 16, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.38% |
May 15, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.13% |
May 14, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.58% |
May 13, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.91% |
May 10, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.46% |
May 09, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.20% |
May 08, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.32% |
May 07, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.26% |
May 06, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.06% |
May 03, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.19% |
May 02, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.13% |
Apr 30, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.32% |
Apr 29, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.59% |
Apr 26, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.65% |
Apr 25, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.39% |
Apr 24, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.07% |
Apr 23, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.72% |
Highest: 15.730 | Lowest: 15.300 | Difference: 0.430 | Average: 15.488 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review