Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2021 | 20.490 | 20.490 | 20.490 | 20.490 | 0.34% |
Apr 05, 2021 | 20.420 | 20.420 | 20.420 | 20.420 | 1.14% |
Apr 01, 2021 | 20.190 | 20.190 | 20.190 | 20.190 | 0.00% |
Mar 31, 2021 | 20.190 | 20.190 | 20.190 | 20.190 | 0.45% |
Mar 30, 2021 | 20.100 | 20.100 | 20.100 | 20.100 | -0.84% |
Mar 29, 2021 | 20.270 | 20.270 | 20.270 | 20.270 | 0.95% |
Mar 26, 2021 | 20.080 | 20.080 | 20.080 | 20.080 | 0.25% |
Mar 25, 2021 | 20.030 | 20.030 | 20.030 | 20.030 | 1.01% |
Mar 24, 2021 | 19.830 | 19.830 | 19.830 | 19.830 | 0.25% |
Mar 23, 2021 | 19.780 | 19.780 | 19.780 | 19.780 | 1.23% |
Mar 22, 2021 | 19.540 | 19.540 | 19.540 | 19.540 | -0.26% |
Mar 19, 2021 | 19.590 | 19.590 | 19.590 | 19.590 | 0.36% |
Mar 18, 2021 | 19.520 | 19.520 | 19.520 | 19.520 | -0.46% |
Mar 17, 2021 | 19.610 | 19.610 | 19.610 | 19.610 | -1.26% |
Mar 16, 2021 | 19.860 | 19.860 | 19.860 | 19.860 | 0.10% |
Mar 15, 2021 | 19.840 | 19.840 | 19.840 | 19.840 | 2.90% |
Mar 11, 2021 | 19.280 | 19.280 | 19.280 | 19.280 | -0.46% |
Mar 10, 2021 | 19.370 | 19.370 | 19.370 | 19.370 | 1.04% |
Mar 09, 2021 | 19.170 | 19.170 | 19.170 | 19.170 | 0.79% |
Mar 08, 2021 | 19.020 | 19.020 | 19.020 | 19.020 | 1.44% |
Mar 05, 2021 | 18.750 | 18.750 | 18.750 | 18.750 | 1.79% |
Mar 04, 2021 | 18.420 | 18.420 | 18.420 | 18.420 | 0.38% |
Mar 03, 2021 | 18.350 | 18.350 | 18.350 | 18.350 | -1.02% |
Mar 02, 2021 | 18.540 | 18.540 | 18.540 | 18.540 | -0.05% |
Mar 01, 2021 | 18.550 | 18.550 | 18.550 | 18.550 | 1.26% |
Feb 26, 2021 | 18.320 | 18.320 | 18.320 | 18.320 | -2.14% |
Feb 25, 2021 | 18.720 | 18.720 | 18.720 | 18.720 | -0.95% |
Feb 24, 2021 | 18.900 | 18.900 | 18.900 | 18.900 | -1.00% |
Feb 23, 2021 | 19.090 | 19.090 | 19.090 | 19.090 | 1.11% |
Feb 22, 2021 | 18.880 | 18.880 | 18.880 | 18.880 | -7.86% |
Highest: 20.490 | Lowest: 18.320 | Difference: 2.170 | Average: 19.423 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review