Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 604.200 | 604.200 | 604.200 | 604.200 | 0.27% |
May 13, 2024 | 602.570 | 602.570 | 602.570 | 602.570 | 0.21% |
May 10, 2024 | 601.300 | 601.300 | 601.300 | 601.300 | -0.27% |
May 09, 2024 | 602.930 | 602.930 | 602.930 | 602.930 | 0.36% |
May 08, 2024 | 600.780 | 600.780 | 600.780 | 600.780 | -0.59% |
May 07, 2024 | 604.340 | 604.340 | 604.340 | 604.340 | 0.34% |
May 06, 2024 | 602.300 | 602.300 | 602.300 | 602.300 | 0.01% |
May 03, 2024 | 602.240 | 602.240 | 602.240 | 602.240 | 0.56% |
May 02, 2024 | 598.900 | 598.900 | 598.900 | 598.900 | 0.43% |
May 01, 2024 | 596.330 | 596.330 | 596.330 | 596.330 | 0.38% |
Apr 30, 2024 | 594.080 | 594.080 | 594.080 | 594.080 | -0.60% |
Apr 29, 2024 | 597.650 | 597.650 | 597.650 | 597.650 | 0.27% |
Apr 26, 2024 | 596.040 | 596.040 | 596.040 | 596.040 | 0.37% |
Apr 25, 2024 | 593.840 | 593.840 | 593.840 | 593.840 | -0.52% |
Apr 24, 2024 | 596.970 | 596.970 | 596.970 | 596.970 | -0.25% |
Apr 23, 2024 | 598.440 | 598.440 | 598.440 | 598.440 | 0.27% |
Apr 22, 2024 | 596.850 | 596.850 | 596.850 | 596.850 | 0.07% |
Apr 19, 2024 | 596.420 | 596.420 | 596.420 | 596.420 | 0.08% |
Apr 18, 2024 | 595.920 | 595.920 | 595.920 | 595.920 | -0.41% |
Apr 17, 2024 | 598.390 | 598.390 | 598.390 | 598.390 | 0.60% |
Apr 16, 2024 | 594.830 | 594.830 | 594.830 | 594.830 | -0.31% |
Apr 15, 2024 | 596.660 | 596.660 | 596.660 | 596.660 | -0.88% |
Highest: 604.340 | Lowest: 593.840 | Difference: 10.500 | Average: 598.726 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review