Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | 1.51% |
May 02, 2024 | 57.090 | 57.090 | 57.090 | 57.090 | 1.28% |
May 01, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | -0.60% |
Apr 30, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | -2.54% |
Apr 29, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | -0.02% |
Apr 26, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | 2.45% |
Apr 25, 2024 | 56.810 | 56.810 | 56.810 | 56.810 | 0.09% |
Apr 24, 2024 | 56.760 | 56.760 | 56.760 | 56.760 | 0.04% |
Apr 23, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | 2.22% |
Apr 22, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | 1.18% |
Apr 19, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | -2.73% |
Apr 18, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | -1.02% |
Apr 17, 2024 | 56.980 | 56.980 | 56.980 | 56.980 | -1.74% |
Apr 16, 2024 | 57.990 | 57.990 | 57.990 | 57.990 | 0.47% |
Apr 15, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | -2.25% |
Apr 12, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | -2.02% |
Apr 11, 2024 | 60.270 | 60.270 | 60.270 | 60.270 | 1.58% |
Apr 10, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | -1.02% |
Apr 09, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 0.35% |
Apr 08, 2024 | 59.730 | 59.730 | 59.730 | 59.730 | 0.22% |
Apr 05, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | 1.67% |
Apr 04, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -1.78% |
Highest: 60.270 | Lowest: 54.860 | Difference: 5.410 | Average: 57.765 | Change %: -2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review