Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | -0.28% |
May 30, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | -0.81% |
May 29, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | -0.80% |
May 28, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | -0.74% |
May 24, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0.88% |
May 23, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | -1.07% |
May 22, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | -0.41% |
May 21, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | -0.49% |
May 20, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 0.16% |
May 17, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 0.24% |
May 16, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | -0.11% |
May 15, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 3.49% |
May 31, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | -0.28% |
May 30, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | -0.81% |
May 29, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | -0.80% |
May 28, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | -0.74% |
May 24, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0.88% |
May 23, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | -1.07% |
May 22, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | -0.41% |
May 21, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | -0.49% |
May 20, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 0.16% |
May 17, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 0.24% |
May 16, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | -0.11% |
May 15, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 1.35% |
May 14, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 0.72% |
May 13, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | -0.33% |
May 10, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.00% |
May 09, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.50% |
May 08, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | -0.50% |
May 07, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 1.74% |
Highest: 36.92 | Lowest: 35.57 | Difference: 1.35 | Average: 36.35 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review