Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 92.37 | 92.37 | 92.37 | 92.37 | 1.09% |
May 30, 2024 | 91.37 | 91.37 | 91.37 | 91.37 | 0.02% |
May 29, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | -1.04% |
May 28, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | -0.89% |
May 24, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 0.38% |
May 23, 2024 | 92.79 | 92.79 | 92.79 | 92.79 | -1.19% |
May 22, 2024 | 93.91 | 93.91 | 93.91 | 93.91 | 0.20% |
May 21, 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 0.05% |
May 20, 2024 | 93.67 | 93.67 | 93.67 | 93.67 | -0.10% |
May 17, 2024 | 93.76 | 93.76 | 93.76 | 93.76 | 0.11% |
May 16, 2024 | 93.66 | 93.66 | 93.66 | 93.66 | 0.21% |
May 15, 2024 | 93.46 | 93.46 | 93.46 | 93.46 | 0.83% |
May 14, 2024 | 92.69 | 92.69 | 92.69 | 92.69 | 0.04% |
May 13, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 0.13% |
May 09, 2024 | 92.53 | 92.53 | 92.53 | 92.53 | 0.63% |
May 08, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 0.03% |
May 07, 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 0.51% |
May 06, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 0.62% |
May 03, 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 0.73% |
Highest: 93.91 | Lowest: 90.89 | Difference: 3.02 | Average: 92.61 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review