Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 92.67 | 92.67 | 92.67 | 92.67 | -0.90% |
May 24, 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 0.38% |
May 23, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | -1.19% |
May 22, 2024 | 94.28 | 94.28 | 94.28 | 94.28 | 0.21% |
May 21, 2024 | 94.08 | 94.08 | 94.08 | 94.08 | 0.04% |
May 20, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | -0.08% |
May 17, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 0.11% |
May 16, 2024 | 94.02 | 94.02 | 94.02 | 94.02 | 0.21% |
May 15, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 0.83% |
May 14, 2024 | 93.05 | 93.05 | 93.05 | 93.05 | 0.04% |
May 13, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | -0.24% |
May 10, 2024 | 93.23 | 93.23 | 93.23 | 93.23 | 0.38% |
May 09, 2024 | 92.88 | 92.88 | 92.88 | 92.88 | 1.18% |
May 06, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 0.62% |
May 03, 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 0.72% |
May 02, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 0.31% |
May 01, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | -0.35% |
Apr 30, 2024 | 90.62 | 90.62 | 90.62 | 90.62 | -1.03% |
Apr 29, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | -0.07% |
Highest: 94.28 | Lowest: 90.30 | Difference: 3.98 | Average: 92.73 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review