Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 0.41% |
May 23, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | -0.96% |
May 22, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | -0.80% |
May 21, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 0.09% |
May 20, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | -0.43% |
May 17, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 0.31% |
May 16, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | -0.15% |
May 15, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 0.65% |
May 14, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 0.43% |
May 13, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | -0.03% |
May 10, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 0.28% |
May 09, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.66% |
May 08, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.13% |
May 07, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 0.19% |
May 06, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.66% |
May 03, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% |
May 02, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.03% |
May 01, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.73% |
Apr 30, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | -1.14% |
Apr 29, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.35% |
Apr 26, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.16% |
Highest: 32.60 | Lowest: 31.08 | Difference: 1.52 | Average: 31.99 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review