Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 42.870 | 42.870 | 42.870 | 42.870 | 0.40% |
May 13, 2024 | 42.700 | 42.700 | 42.700 | 42.700 | -0.30% |
May 10, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | 0.21% |
May 09, 2024 | 42.740 | 42.740 | 42.740 | 42.740 | -1.29% |
May 08, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | 0.30% |
May 07, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.58% |
May 06, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | -0.25% |
May 03, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | -0.53% |
May 02, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | 0.41% |
May 01, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | 0.16% |
Apr 30, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | -0.02% |
Apr 29, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | 0.14% |
Apr 26, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | -0.02% |
Apr 25, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | -0.11% |
Apr 24, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | -0.21% |
Apr 23, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -0.41% |
Apr 22, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 1.25% |
Apr 19, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 1.24% |
Apr 18, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -0.26% |
Apr 17, 2024 | 42.830 | 42.830 | 42.830 | 42.830 | -0.37% |
Apr 16, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | 0.02% |
Apr 15, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | -1.38% |
Highest: 43.790 | Lowest: 42.700 | Difference: 1.090 | Average: 43.252 | Change %: -1.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review