Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | 0.67% |
Jun 07, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | 1.95% |
Jun 06, 2024 | 86.840 | 86.840 | 86.840 | 86.840 | 0.00% |
Jun 05, 2024 | 86.840 | 86.840 | 86.840 | 86.840 | 4.58% |
Jun 04, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | -4.89% |
Jun 03, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | 2.57% |
May 31, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | -0.15% |
May 30, 2024 | 85.250 | 85.250 | 85.250 | 85.250 | -0.78% |
May 29, 2024 | 85.920 | 85.920 | 85.920 | 85.920 | -0.32% |
May 28, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | -0.79% |
May 24, 2024 | 86.890 | 86.890 | 86.890 | 86.890 | -0.10% |
May 23, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | 0.81% |
May 22, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.48% |
May 21, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | -0.66% |
May 20, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | 0.22% |
May 17, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.78% |
May 16, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.86% |
May 15, 2024 | 84.850 | 84.850 | 84.850 | 84.850 | -0.01% |
May 14, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | 0.41% |
May 13, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.24% |
Highest: 89.120 | Lowest: 83.040 | Difference: 6.080 | Average: 86.134 | Change %: 5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review