Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.28% |
May 10, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.38% |
May 09, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.00% |
May 08, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -0.35% |
May 07, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.59% |
May 06, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.73% |
May 03, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.34% |
May 02, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.38% |
May 01, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -0.21% |
Apr 30, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.03% |
Apr 29, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -0.27% |
Apr 26, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.56% |
Apr 24, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.85% |
Apr 23, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 1.24% |
Apr 22, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.56% |
Apr 19, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.21% |
Apr 18, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.61% |
Apr 17, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | -1.07% |
Apr 16, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.45% |
Apr 15, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | -1.14% |
Highest: 2.403 | Lowest: 2.330 | Difference: 0.073 | Average: 2.368 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review