Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.32% |
Jun 06, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.24% |
Jun 05, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.85% |
Jun 04, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.20% |
Jun 03, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.48% |
May 31, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.04% |
May 30, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.24% |
May 29, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.16% |
May 28, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.89% |
May 24, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.00% |
May 23, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.52% |
May 22, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.08% |
May 21, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.16% |
May 20, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.32% |
May 17, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.00% |
May 16, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.00% |
May 15, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | 0.08% |
May 14, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.20% |
May 13, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.24% |
May 10, 2024 | 24.790 | 24.790 | 24.790 | 24.790 | 0.04% |
Highest: 25.060 | Lowest: 24.690 | Difference: 0.370 | Average: 24.864 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review