Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | -0.13% |
May 24, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | -0.32% |
May 23, 2024 | 199.090 | 199.090 | 199.090 | 199.090 | -1.65% |
May 22, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | -0.43% |
May 21, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -0.44% |
May 17, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | -0.02% |
May 16, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | 0.26% |
May 15, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | 1.06% |
May 14, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | 0.27% |
May 13, 2024 | 201.030 | 201.030 | 201.030 | 201.030 | -0.22% |
May 10, 2024 | 201.480 | 201.480 | 201.480 | 201.480 | 1.05% |
May 08, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | 0.60% |
May 28, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | -0.13% |
May 24, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | -0.32% |
May 23, 2024 | 199.090 | 199.090 | 199.090 | 199.090 | -1.65% |
May 22, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | -0.43% |
May 21, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -0.44% |
May 17, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | -0.02% |
May 16, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | 0.26% |
May 15, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | 1.06% |
May 14, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | 0.27% |
May 13, 2024 | 201.030 | 201.030 | 201.030 | 201.030 | -0.22% |
May 10, 2024 | 201.480 | 201.480 | 201.480 | 201.480 | 1.05% |
May 08, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | -0.66% |
May 07, 2024 | 200.700 | 200.700 | 200.700 | 200.700 | 0.86% |
May 06, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | 0.15% |
May 03, 2024 | 198.690 | 198.690 | 198.690 | 198.690 | 0.35% |
May 02, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | 1.53% |
Apr 30, 2024 | 195.000 | 195.000 | 195.000 | 195.000 | -0.84% |
Apr 29, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | 0.63% |
Highest: 204.240 | Lowest: 195.000 | Difference: 9.240 | Average: 200.740 | Change %: 1.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review