Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | -0.16% |
May 31, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | 1.28% |
May 30, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | 0.31% |
May 29, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | -1.35% |
May 28, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.61% |
May 27, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | -0.01% |
May 24, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.14% |
May 23, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | 0.13% |
May 22, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | 0.16% |
May 21, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | 0.27% |
May 17, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | -0.19% |
May 16, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | 0.04% |
Jun 03, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | -0.16% |
May 31, 2024 | 91.790 | 91.790 | 91.790 | 91.790 | 1.28% |
May 30, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | 0.31% |
May 29, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | -1.35% |
May 28, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.61% |
May 27, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | -0.01% |
May 24, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.14% |
May 23, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | 0.13% |
May 22, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | 0.16% |
May 21, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | 0.27% |
May 17, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | -0.19% |
May 16, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | -0.03% |
May 15, 2024 | 91.710 | 91.710 | 91.710 | 91.710 | 0.88% |
May 14, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 0.54% |
May 13, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | -0.30% |
May 10, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | 1.33% |
May 07, 2024 | 89.500 | 89.500 | 89.500 | 89.500 | 1.11% |
May 06, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | 0.72% |
Highest: 92.160 | Lowest: 88.520 | Difference: 3.640 | Average: 91.338 | Change %: 4.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review