Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | -0.08% |
May 16, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | -0.17% |
May 15, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 1.21% |
May 14, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.18% |
May 13, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | -0.35% |
May 10, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | 0.88% |
May 07, 2024 | 163.760 | 163.760 | 163.760 | 163.760 | 0.31% |
May 06, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.70% |
May 03, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 0.72% |
May 02, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.20% |
Apr 30, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -0.76% |
Apr 29, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.10% |
Apr 26, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | -2.68% |
May 17, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | -0.08% |
May 16, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | -0.17% |
May 15, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 1.21% |
May 14, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.18% |
May 13, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | -0.35% |
May 10, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | 0.88% |
May 07, 2024 | 163.760 | 163.760 | 163.760 | 163.760 | 0.31% |
May 06, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.70% |
May 03, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 0.72% |
May 02, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.20% |
Apr 30, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | -0.76% |
Apr 29, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.10% |
Apr 26, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 1.04% |
Apr 25, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | -0.01% |
Apr 24, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | 0.61% |
Apr 23, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | 0.61% |
Apr 22, 2024 | 158.450 | 158.450 | 158.450 | 158.450 | 0.82% |
Highest: 166.920 | Lowest: 158.450 | Difference: 8.470 | Average: 163.256 | Change %: 5.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review