Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.10% |
May 24, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.56% |
May 23, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -1.26% |
May 22, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.11% |
May 21, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | 0.20% |
May 17, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -0.20% |
May 16, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.22% |
May 15, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.91% |
May 14, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.10% |
May 13, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.47% |
May 10, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.77% |
May 07, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.81% |
May 06, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.27% |
May 27, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.10% |
May 24, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.56% |
May 23, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -1.26% |
May 22, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.11% |
May 21, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | 0.20% |
May 17, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -0.20% |
May 16, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.22% |
May 15, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.91% |
May 14, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.10% |
May 13, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.47% |
May 10, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.77% |
May 07, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 0.81% |
May 06, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.66% |
May 03, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.82% |
May 02, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.36% |
Apr 30, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -0.81% |
Apr 29, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.47% |
Highest: 109.500 | Lowest: 105.640 | Difference: 3.860 | Average: 108.198 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review