Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | 0.00% |
Jun 05, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | 0.24% |
Jun 04, 2024 | 190.700 | 190.700 | 190.700 | 190.700 | 0.17% |
Jun 03, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | 0.08% |
May 31, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.21% |
May 30, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | 0.33% |
May 29, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | -0.48% |
May 28, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | -0.42% |
May 27, 2024 | 190.920 | 190.920 | 190.920 | 190.920 | 0.23% |
May 24, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | -0.13% |
May 23, 2024 | 190.720 | 190.720 | 190.720 | 190.720 | -0.23% |
May 22, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | 0.05% |
May 21, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | -0.04% |
May 17, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | -0.02% |
May 16, 2024 | 191.170 | 191.170 | 191.170 | 191.170 | -0.11% |
May 15, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 0.24% |
May 14, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | 0.37% |
May 13, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 0.06% |
May 10, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.66% |
Highest: 191.390 | Lowest: 189.200 | Difference: 2.190 | Average: 190.634 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review