Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.82% |
May 14, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.73% |
May 13, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.49% |
May 10, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 1.10% |
May 07, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | 0.93% |
May 06, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.88% |
May 03, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 1.07% |
May 02, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.55% |
Apr 30, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -1.03% |
Apr 29, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.31% |
Apr 26, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 1.59% |
Apr 25, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -5.18% |
May 15, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.82% |
May 14, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | 0.73% |
May 13, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.49% |
May 10, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 1.10% |
May 07, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | 0.93% |
May 06, 2024 | 108.750 | 108.750 | 108.750 | 108.750 | 0.88% |
May 03, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 1.07% |
May 02, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.55% |
Apr 30, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -1.03% |
Apr 29, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.31% |
Apr 26, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 1.59% |
Apr 25, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.83% |
Apr 24, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -0.41% |
Apr 23, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 1.35% |
Apr 22, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | 0.18% |
Apr 19, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | -0.12% |
Apr 18, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.45% |
Apr 17, 2024 | 105.700 | 105.700 | 105.700 | 105.700 | -0.17% |
Highest: 112.150 | Lowest: 105.700 | Difference: 6.450 | Average: 108.486 | Change %: 5.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review