Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.04% |
May 07, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.09% |
May 06, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.06% |
May 03, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.15% |
May 02, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.09% |
Apr 30, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.01% |
Apr 29, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.04% |
Apr 26, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | 0.05% |
Apr 25, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | -0.10% |
Apr 24, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -0.06% |
Apr 23, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.06% |
Apr 22, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | 0.09% |
Apr 19, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | -0.49% |
May 10, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.04% |
May 07, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.09% |
May 06, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | 0.06% |
May 03, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.15% |
May 02, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.09% |
Apr 30, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.01% |
Apr 29, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.04% |
Apr 26, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | 0.05% |
Apr 25, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | -0.10% |
Apr 24, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -0.06% |
Apr 23, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.06% |
Apr 22, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | 0.09% |
Apr 19, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | 0.02% |
Apr 18, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.08% |
Apr 17, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | 0.02% |
Apr 16, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.28% |
Apr 15, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | -0.06% |
Highest: 103.710 | Lowest: 103.080 | Difference: 0.630 | Average: 103.354 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review