Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 455.970 | 455.970 | 455.970 | 455.970 | 0.34% |
May 13, 2024 | 454.430 | 454.430 | 454.430 | 454.430 | -0.16% |
May 10, 2024 | 455.180 | 455.180 | 455.180 | 455.180 | 1.49% |
May 07, 2024 | 448.510 | 448.510 | 448.510 | 448.510 | 1.19% |
May 06, 2024 | 443.220 | 443.220 | 443.220 | 443.220 | 0.75% |
May 03, 2024 | 439.930 | 439.930 | 439.930 | 439.930 | 0.51% |
May 02, 2024 | 437.680 | 437.680 | 437.680 | 437.680 | -0.31% |
Apr 30, 2024 | 439.020 | 439.020 | 439.020 | 439.020 | -0.90% |
Apr 29, 2024 | 443.010 | 443.010 | 443.010 | 443.010 | -0.27% |
Apr 26, 2024 | 444.210 | 444.210 | 444.210 | 444.210 | 0.78% |
Apr 25, 2024 | 440.790 | 440.790 | 440.790 | 440.790 | -1.27% |
Apr 24, 2024 | 446.450 | 446.450 | 446.450 | 446.450 | -2.09% |
May 14, 2024 | 455.970 | 455.970 | 455.970 | 455.970 | 0.34% |
May 13, 2024 | 454.430 | 454.430 | 454.430 | 454.430 | -0.16% |
May 10, 2024 | 455.180 | 455.180 | 455.180 | 455.180 | 1.49% |
May 07, 2024 | 448.510 | 448.510 | 448.510 | 448.510 | 1.19% |
May 06, 2024 | 443.220 | 443.220 | 443.220 | 443.220 | 0.75% |
May 03, 2024 | 439.930 | 439.930 | 439.930 | 439.930 | 0.51% |
May 02, 2024 | 437.680 | 437.680 | 437.680 | 437.680 | -0.31% |
Apr 30, 2024 | 439.020 | 439.020 | 439.020 | 439.020 | -0.90% |
Apr 29, 2024 | 443.010 | 443.010 | 443.010 | 443.010 | -0.27% |
Apr 26, 2024 | 444.210 | 444.210 | 444.210 | 444.210 | 0.78% |
Apr 25, 2024 | 440.790 | 440.790 | 440.790 | 440.790 | -1.27% |
Apr 24, 2024 | 446.450 | 446.450 | 446.450 | 446.450 | 0.14% |
Apr 23, 2024 | 445.810 | 445.810 | 445.810 | 445.810 | 1.18% |
Apr 22, 2024 | 440.590 | 440.590 | 440.590 | 440.590 | 0.44% |
Apr 19, 2024 | 438.670 | 438.670 | 438.670 | 438.670 | -0.17% |
Apr 18, 2024 | 439.430 | 439.430 | 439.430 | 439.430 | 0.39% |
Apr 17, 2024 | 437.710 | 437.710 | 437.710 | 437.710 | -0.30% |
Apr 16, 2024 | 439.020 | 439.020 | 439.020 | 439.020 | -1.10% |
Highest: 455.970 | Lowest: 437.680 | Difference: 18.290 | Average: 444.601 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review