Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | 0.68% |
May 29, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | -1.11% |
May 28, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | -0.94% |
May 27, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | 0.47% |
May 24, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | 0.16% |
May 23, 2024 | 193.000 | 193.000 | 193.000 | 193.000 | -0.18% |
May 22, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | -1.25% |
May 21, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | -0.62% |
May 17, 2024 | 197.010 | 197.010 | 197.010 | 197.010 | 0.25% |
May 16, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | -0.14% |
May 15, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | 0.33% |
May 14, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 2.40% |
May 30, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | 0.68% |
May 29, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | -1.11% |
May 28, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | -0.94% |
May 27, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | 0.47% |
May 24, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | 0.16% |
May 23, 2024 | 193.000 | 193.000 | 193.000 | 193.000 | -0.18% |
May 22, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | -1.25% |
May 21, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | -0.62% |
May 17, 2024 | 197.010 | 197.010 | 197.010 | 197.010 | 0.25% |
May 16, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | -0.14% |
May 15, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | 0.33% |
May 14, 2024 | 196.140 | 196.140 | 196.140 | 196.140 | 0.68% |
May 13, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | -0.06% |
May 10, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | -0.51% |
May 07, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | 0.34% |
May 06, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | 0.22% |
May 03, 2024 | 194.840 | 194.840 | 194.840 | 194.840 | 1.16% |
May 02, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | 0.31% |
Highest: 197.010 | Lowest: 190.250 | Difference: 6.760 | Average: 194.298 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review