Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.20% |
Jun 05, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 1.43% |
Jun 04, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | -0.02% |
May 31, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | 0.76% |
May 30, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | -0.98% |
May 29, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -0.16% |
May 28, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | -0.29% |
May 24, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.34% |
May 23, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | -0.54% |
May 22, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 0.00% |
May 21, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 0.54% |
May 17, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | -0.09% |
May 16, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.76% |
Jun 06, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.20% |
Jun 05, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 1.43% |
Jun 04, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | -0.02% |
May 31, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | 0.76% |
May 30, 2024 | 43.600 | 43.600 | 43.600 | 43.600 | -0.98% |
May 29, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -0.16% |
May 28, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | -0.29% |
May 24, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | 0.34% |
May 23, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | -0.54% |
May 22, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 0.00% |
May 21, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 0.54% |
May 17, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | -0.09% |
May 16, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.32% |
May 15, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | 0.94% |
May 14, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.30% |
May 13, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -0.39% |
May 10, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.80% |
Highest: 44.550 | Lowest: 43.600 | Difference: 0.950 | Average: 44.107 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review