Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 383.250 | 383.250 | 383.250 | 383.250 | 0.71% |
Jun 05, 2024 | 380.530 | 380.530 | 380.530 | 380.530 | 1.60% |
Jun 04, 2024 | 374.530 | 374.530 | 374.530 | 374.530 | 0.44% |
Jun 03, 2024 | 372.880 | 372.880 | 372.880 | 372.880 | -0.03% |
May 31, 2024 | 373.000 | 373.000 | 373.000 | 373.000 | 0.08% |
May 30, 2024 | 372.690 | 372.690 | 372.690 | 372.690 | 0.22% |
May 29, 2024 | 371.880 | 371.880 | 371.880 | 371.880 | -1.04% |
May 28, 2024 | 375.800 | 375.800 | 375.800 | 375.800 | -0.88% |
May 27, 2024 | 379.150 | 379.150 | 379.150 | 379.150 | 0.14% |
May 24, 2024 | 378.630 | 378.630 | 378.630 | 378.630 | -0.27% |
May 23, 2024 | 379.660 | 379.660 | 379.660 | 379.660 | 0.39% |
May 22, 2024 | 378.180 | 378.180 | 378.180 | 378.180 | 0.34% |
May 21, 2024 | 376.890 | 376.890 | 376.890 | 376.890 | 0.28% |
May 17, 2024 | 375.820 | 375.820 | 375.820 | 375.820 | -0.37% |
May 16, 2024 | 377.210 | 377.210 | 377.210 | 377.210 | -0.08% |
May 15, 2024 | 377.510 | 377.510 | 377.510 | 377.510 | 0.78% |
May 14, 2024 | 374.570 | 374.570 | 374.570 | 374.570 | -0.00% |
May 13, 2024 | 374.580 | 374.580 | 374.580 | 374.580 | 0.05% |
May 10, 2024 | 374.380 | 374.380 | 374.380 | 374.380 | 1.02% |
Highest: 383.250 | Lowest: 371.880 | Difference: 11.370 | Average: 376.376 | Change %: 3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review