Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 242,694.563 | 242,694.563 | 242,694.563 | 242,694.563 | 0.04% |
May 16, 2024 | 242,592.188 | 242,592.188 | 242,592.188 | 242,592.188 | 0.01% |
May 15, 2024 | 242,565.766 | 242,565.766 | 242,565.766 | 242,565.766 | 0.01% |
May 14, 2024 | 242,539.813 | 242,539.813 | 242,539.813 | 242,539.813 | 0.01% |
May 13, 2024 | 242,510.266 | 242,510.266 | 242,510.266 | 242,510.266 | 0.01% |
May 12, 2024 | 242,479.953 | 242,479.953 | 242,479.953 | 242,479.953 | 0.03% |
May 09, 2024 | 242,400.000 | 242,400.000 | 242,400.000 | 242,400.000 | 0.03% |
May 06, 2024 | 242,322.609 | 242,322.609 | 242,322.609 | 242,322.609 | 0.01% |
May 05, 2024 | 242,293.672 | 242,293.672 | 242,293.672 | 242,293.672 | 0.03% |
May 02, 2024 | 242,212.703 | 242,212.703 | 242,212.703 | 242,212.703 | 0.01% |
May 01, 2024 | 242,184.813 | 242,184.813 | 242,184.813 | 242,184.813 | 0.02% |
Apr 29, 2024 | 242,131.859 | 242,131.859 | 242,131.859 | 242,131.859 | -0.23% |
May 20, 2024 | 242,694.563 | 242,694.563 | 242,694.563 | 242,694.563 | 0.04% |
May 16, 2024 | 242,592.188 | 242,592.188 | 242,592.188 | 242,592.188 | 0.01% |
May 15, 2024 | 242,565.766 | 242,565.766 | 242,565.766 | 242,565.766 | 0.01% |
May 14, 2024 | 242,539.813 | 242,539.813 | 242,539.813 | 242,539.813 | 0.01% |
May 13, 2024 | 242,510.266 | 242,510.266 | 242,510.266 | 242,510.266 | 0.01% |
May 12, 2024 | 242,479.953 | 242,479.953 | 242,479.953 | 242,479.953 | 0.03% |
May 09, 2024 | 242,400.000 | 242,400.000 | 242,400.000 | 242,400.000 | 0.03% |
May 06, 2024 | 242,322.609 | 242,322.609 | 242,322.609 | 242,322.609 | 0.01% |
May 05, 2024 | 242,293.672 | 242,293.672 | 242,293.672 | 242,293.672 | 0.03% |
May 02, 2024 | 242,212.703 | 242,212.703 | 242,212.703 | 242,212.703 | 0.01% |
May 01, 2024 | 242,184.813 | 242,184.813 | 242,184.813 | 242,184.813 | 0.02% |
Apr 29, 2024 | 242,131.859 | 242,131.859 | 242,131.859 | 242,131.859 | 0.01% |
Apr 28, 2024 | 242,102.984 | 242,102.984 | 242,102.984 | 242,102.984 | 0.03% |
Apr 25, 2024 | 242,025.797 | 242,025.797 | 242,025.797 | 242,025.797 | 0.01% |
Apr 24, 2024 | 241,999.063 | 241,999.063 | 241,999.063 | 241,999.063 | 0.01% |
Apr 23, 2024 | 241,972.188 | 241,972.188 | 241,972.188 | 241,972.188 | 0.01% |
Apr 22, 2024 | 241,941.391 | 241,941.391 | 241,941.391 | 241,941.391 | 0.01% |
Apr 21, 2024 | 241,911.547 | 241,911.547 | 241,911.547 | 241,911.547 | 0.03% |
Highest: 242,694.563 | Lowest: 241,911.547 | Difference: 783.016 | Average: 242,326.979 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review