Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,366.930 | 2,366.930 | 2,366.930 | 2,366.930 | 0.01% |
May 13, 2024 | 2,366.700 | 2,366.700 | 2,366.700 | 2,366.700 | 0.01% |
May 12, 2024 | 2,366.360 | 2,366.360 | 2,366.360 | 2,366.360 | 0.04% |
May 09, 2024 | 2,365.430 | 2,365.430 | 2,365.430 | 2,365.430 | 0.04% |
May 06, 2024 | 2,364.510 | 2,364.510 | 2,364.510 | 2,364.510 | 0.01% |
May 05, 2024 | 2,364.220 | 2,364.220 | 2,364.220 | 2,364.220 | 0.03% |
May 02, 2024 | 2,363.500 | 2,363.500 | 2,363.500 | 2,363.500 | 0.01% |
May 01, 2024 | 2,363.150 | 2,363.150 | 2,363.150 | 2,363.150 | 0.02% |
Apr 29, 2024 | 2,362.660 | 2,362.660 | 2,362.660 | 2,362.660 | 0.01% |
Apr 28, 2024 | 2,362.420 | 2,362.420 | 2,362.420 | 2,362.420 | 0.03% |
Apr 25, 2024 | 2,361.640 | 2,361.640 | 2,361.640 | 2,361.640 | 0.01% |
Apr 24, 2024 | 2,361.410 | 2,361.410 | 2,361.410 | 2,361.410 | 0.01% |
Apr 23, 2024 | 2,361.070 | 2,361.070 | 2,361.070 | 2,361.070 | 0.01% |
Apr 22, 2024 | 2,360.860 | 2,360.860 | 2,360.860 | 2,360.860 | 0.01% |
Apr 21, 2024 | 2,360.610 | 2,360.610 | 2,360.610 | 2,360.610 | 0.04% |
Apr 18, 2024 | 2,359.780 | 2,359.780 | 2,359.780 | 2,359.780 | 0.01% |
Apr 17, 2024 | 2,359.560 | 2,359.560 | 2,359.560 | 2,359.560 | 0.01% |
Apr 16, 2024 | 2,359.310 | 2,359.310 | 2,359.310 | 2,359.310 | 0.02% |
Apr 15, 2024 | 2,358.950 | 2,358.950 | 2,358.950 | 2,358.950 | 0.01% |
Apr 14, 2024 | 2,358.800 | 2,358.800 | 2,358.800 | 2,358.800 | 0.03% |
Highest: 2,366.930 | Lowest: 2,358.800 | Difference: 8.130 | Average: 2,362.393 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review