Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17.715 | 17.715 | 17.715 | 17.715 | 0.16% |
May 13, 2024 | 17.687 | 17.687 | 17.687 | 17.687 | 0.24% |
May 10, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | 1.63% |
May 07, 2024 | 17.363 | 17.363 | 17.363 | 17.363 | 0.81% |
May 06, 2024 | 17.223 | 17.223 | 17.223 | 17.223 | 1.02% |
May 03, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | 0.53% |
May 02, 2024 | 16.958 | 16.958 | 16.958 | 16.958 | -0.16% |
Apr 30, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | -0.61% |
Apr 29, 2024 | 17.089 | 17.089 | 17.089 | 17.089 | -0.21% |
Apr 26, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 1.41% |
Apr 25, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | -1.11% |
Apr 24, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -0.38% |
Apr 23, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.40% |
Apr 22, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | 0.63% |
Apr 19, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | -0.27% |
Apr 18, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.50% |
Apr 17, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | -0.25% |
Apr 16, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | -1.14% |
Apr 15, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | 0.32% |
Highest: 17.715 | Lowest: 16.759 | Difference: 0.957 | Average: 17.107 | Change %: 4.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review