Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 429.230 | 429.230 | 429.230 | 429.230 | 0.01% |
May 22, 2024 | 429.200 | 429.200 | 429.200 | 429.200 | -0.19% |
May 21, 2024 | 430.000 | 430.000 | 430.000 | 430.000 | 0.10% |
May 17, 2024 | 429.570 | 429.570 | 429.570 | 429.570 | -0.02% |
May 16, 2024 | 429.660 | 429.660 | 429.660 | 429.660 | 0.14% |
May 14, 2024 | 429.060 | 429.060 | 429.060 | 429.060 | 0.04% |
May 13, 2024 | 428.880 | 428.880 | 428.880 | 428.880 | 0.50% |
May 07, 2024 | 426.740 | 426.740 | 426.740 | 426.740 | 0.23% |
May 06, 2024 | 425.770 | 425.770 | 425.770 | 425.770 | 0.11% |
May 03, 2024 | 425.290 | 425.290 | 425.290 | 425.290 | 0.11% |
May 02, 2024 | 424.820 | 424.820 | 424.820 | 424.820 | -0.02% |
Apr 30, 2024 | 424.890 | 424.890 | 424.890 | 424.890 | -0.06% |
Apr 29, 2024 | 425.150 | 425.150 | 425.150 | 425.150 | 0.14% |
Apr 26, 2024 | 424.550 | 424.550 | 424.550 | 424.550 | 0.13% |
Apr 24, 2024 | 424.000 | 424.000 | 424.000 | 424.000 | -0.07% |
Apr 23, 2024 | 424.310 | 424.310 | 424.310 | 424.310 | -1.15% |
May 23, 2024 | 429.230 | 429.230 | 429.230 | 429.230 | 0.01% |
May 22, 2024 | 429.200 | 429.200 | 429.200 | 429.200 | -0.19% |
May 21, 2024 | 430.000 | 430.000 | 430.000 | 430.000 | 0.10% |
May 17, 2024 | 429.570 | 429.570 | 429.570 | 429.570 | -0.02% |
May 16, 2024 | 429.660 | 429.660 | 429.660 | 429.660 | 0.14% |
May 14, 2024 | 429.060 | 429.060 | 429.060 | 429.060 | 0.04% |
May 13, 2024 | 428.880 | 428.880 | 428.880 | 428.880 | 0.50% |
May 07, 2024 | 426.740 | 426.740 | 426.740 | 426.740 | 0.23% |
May 06, 2024 | 425.770 | 425.770 | 425.770 | 425.770 | 0.11% |
May 03, 2024 | 425.290 | 425.290 | 425.290 | 425.290 | 0.11% |
May 02, 2024 | 424.820 | 424.820 | 424.820 | 424.820 | -0.02% |
Apr 30, 2024 | 424.890 | 424.890 | 424.890 | 424.890 | -0.06% |
Apr 29, 2024 | 425.150 | 425.150 | 425.150 | 425.150 | 0.14% |
Apr 26, 2024 | 424.550 | 424.550 | 424.550 | 424.550 | 0.13% |
Highest: 430.000 | Lowest: 424.000 | Difference: 6.000 | Average: 427.131 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review