Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 4,921.740 | 4,921.740 | 4,921.740 | 4,921.740 | -0.20% |
May 10, 2024 | 4,931.820 | 4,931.820 | 4,931.820 | 4,931.820 | 1.60% |
May 07, 2024 | 4,853.960 | 4,853.960 | 4,853.960 | 4,853.960 | 0.76% |
May 06, 2024 | 4,817.570 | 4,817.570 | 4,817.570 | 4,817.570 | 0.57% |
May 03, 2024 | 4,790.030 | 4,790.030 | 4,790.030 | 4,790.030 | 1.20% |
May 02, 2024 | 4,733.270 | 4,733.270 | 4,733.270 | 4,733.270 | 0.01% |
Apr 30, 2024 | 4,732.660 | 4,732.660 | 4,732.660 | 4,732.660 | -1.01% |
Apr 29, 2024 | 4,781.120 | 4,781.120 | 4,781.120 | 4,781.120 | 0.02% |
Apr 26, 2024 | 4,780.050 | 4,780.050 | 4,780.050 | 4,780.050 | 0.50% |
Apr 25, 2024 | 4,756.450 | 4,756.450 | 4,756.450 | 4,756.450 | -1.17% |
Apr 24, 2024 | 4,812.860 | 4,812.860 | 4,812.860 | 4,812.860 | 0.16% |
Apr 23, 2024 | 4,805.060 | 4,805.060 | 4,805.060 | 4,805.060 | -2.37% |
May 13, 2024 | 4,921.740 | 4,921.740 | 4,921.740 | 4,921.740 | -0.20% |
May 10, 2024 | 4,931.820 | 4,931.820 | 4,931.820 | 4,931.820 | 1.60% |
May 07, 2024 | 4,853.960 | 4,853.960 | 4,853.960 | 4,853.960 | 0.76% |
May 06, 2024 | 4,817.570 | 4,817.570 | 4,817.570 | 4,817.570 | 0.57% |
May 03, 2024 | 4,790.030 | 4,790.030 | 4,790.030 | 4,790.030 | 1.20% |
May 02, 2024 | 4,733.270 | 4,733.270 | 4,733.270 | 4,733.270 | 0.01% |
Apr 30, 2024 | 4,732.660 | 4,732.660 | 4,732.660 | 4,732.660 | -1.01% |
Apr 29, 2024 | 4,781.120 | 4,781.120 | 4,781.120 | 4,781.120 | 0.02% |
Apr 26, 2024 | 4,780.050 | 4,780.050 | 4,780.050 | 4,780.050 | 0.50% |
Apr 25, 2024 | 4,756.450 | 4,756.450 | 4,756.450 | 4,756.450 | -1.17% |
Apr 24, 2024 | 4,812.860 | 4,812.860 | 4,812.860 | 4,812.860 | 0.16% |
Apr 23, 2024 | 4,805.060 | 4,805.060 | 4,805.060 | 4,805.060 | 1.09% |
Apr 22, 2024 | 4,753.140 | 4,753.140 | 4,753.140 | 4,753.140 | 0.82% |
Apr 19, 2024 | 4,714.630 | 4,714.630 | 4,714.630 | 4,714.630 | -0.61% |
Apr 18, 2024 | 4,743.410 | 4,743.410 | 4,743.410 | 4,743.410 | 0.44% |
Apr 17, 2024 | 4,722.450 | 4,722.450 | 4,722.450 | 4,722.450 | -0.05% |
Apr 16, 2024 | 4,724.960 | 4,724.960 | 4,724.960 | 4,724.960 | -1.13% |
Apr 15, 2024 | 4,778.930 | 4,778.930 | 4,778.930 | 4,778.930 | -0.16% |
Highest: 4,931.820 | Lowest: 4,714.630 | Difference: 217.190 | Average: 4,795.690 | Change %: 2.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review