Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 311.820 | 311.820 | 311.820 | 311.820 | 0.02% |
May 31, 2024 | 311.760 | 311.760 | 311.760 | 311.760 | 0.61% |
May 30, 2024 | 309.860 | 309.860 | 309.860 | 309.860 | 0.82% |
May 29, 2024 | 307.350 | 307.350 | 307.350 | 307.350 | -1.00% |
May 28, 2024 | 310.470 | 310.470 | 310.470 | 310.470 | -0.29% |
May 27, 2024 | 311.380 | 311.380 | 311.380 | 311.380 | 0.51% |
May 24, 2024 | 309.810 | 309.810 | 309.810 | 309.810 | 0.05% |
May 23, 2024 | 309.640 | 309.640 | 309.640 | 309.640 | 0.18% |
May 22, 2024 | 309.070 | 309.070 | 309.070 | 309.070 | -0.56% |
May 21, 2024 | 310.800 | 310.800 | 310.800 | 310.800 | 0.17% |
May 17, 2024 | 310.260 | 310.260 | 310.260 | 310.260 | -0.07% |
May 16, 2024 | 310.480 | 310.480 | 310.480 | 310.480 | -0.43% |
Jun 03, 2024 | 311.820 | 311.820 | 311.820 | 311.820 | 0.02% |
May 31, 2024 | 311.760 | 311.760 | 311.760 | 311.760 | 0.61% |
May 30, 2024 | 309.860 | 309.860 | 309.860 | 309.860 | 0.82% |
May 29, 2024 | 307.350 | 307.350 | 307.350 | 307.350 | -1.00% |
May 28, 2024 | 310.470 | 310.470 | 310.470 | 310.470 | -0.29% |
May 27, 2024 | 311.380 | 311.380 | 311.380 | 311.380 | 0.51% |
May 24, 2024 | 309.810 | 309.810 | 309.810 | 309.810 | 0.05% |
May 23, 2024 | 309.640 | 309.640 | 309.640 | 309.640 | 0.18% |
May 22, 2024 | 309.070 | 309.070 | 309.070 | 309.070 | -0.56% |
May 21, 2024 | 310.800 | 310.800 | 310.800 | 310.800 | 0.17% |
May 17, 2024 | 310.260 | 310.260 | 310.260 | 310.260 | -0.07% |
May 16, 2024 | 310.480 | 310.480 | 310.480 | 310.480 | -0.45% |
May 15, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | 0.36% |
May 14, 2024 | 310.760 | 310.760 | 310.760 | 310.760 | 0.33% |
May 13, 2024 | 309.730 | 309.730 | 309.730 | 309.730 | 0.36% |
May 10, 2024 | 308.620 | 308.620 | 308.620 | 308.620 | 1.76% |
May 07, 2024 | 303.290 | 303.290 | 303.290 | 303.290 | 0.77% |
May 06, 2024 | 300.980 | 300.980 | 300.980 | 300.980 | 0.57% |
Highest: 311.890 | Lowest: 300.980 | Difference: 10.910 | Average: 309.689 | Change %: 4.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review