Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 173.590 | 173.590 | 173.590 | 173.590 | 0.43% |
May 29, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.92% |
May 28, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.54% |
May 27, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.17% |
May 24, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.13% |
May 23, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | 0.32% |
May 22, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -0.02% |
May 21, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.43% |
May 17, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | -0.10% |
May 16, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.17% |
May 15, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.70% |
May 14, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.75% |
May 30, 2024 | 173.590 | 173.590 | 173.590 | 173.590 | 0.43% |
May 29, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.92% |
May 28, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.54% |
May 27, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | 0.17% |
May 24, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.13% |
May 23, 2024 | 174.880 | 174.880 | 174.880 | 174.880 | 0.32% |
May 22, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -0.02% |
May 21, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.43% |
May 17, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | -0.10% |
May 16, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.17% |
May 15, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.70% |
May 14, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.06% |
May 13, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | -0.17% |
May 10, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 1.14% |
May 07, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | 0.71% |
May 06, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | 0.94% |
May 03, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | 0.62% |
May 02, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | -0.41% |
Highest: 175.390 | Lowest: 166.910 | Difference: 8.480 | Average: 173.212 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review