Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,574.860 | 2,574.860 | 2,574.860 | 2,574.860 | 0.07% |
May 29, 2024 | 2,573.170 | 2,573.170 | 2,573.170 | 2,573.170 | 0.03% |
May 28, 2024 | 2,572.400 | 2,572.400 | 2,572.400 | 2,572.400 | -0.04% |
May 27, 2024 | 2,573.440 | 2,573.440 | 2,573.440 | 2,573.440 | 0.04% |
May 24, 2024 | 2,572.500 | 2,572.500 | 2,572.500 | 2,572.500 | 0.02% |
May 23, 2024 | 2,571.860 | 2,571.860 | 2,571.860 | 2,571.860 | -0.17% |
May 22, 2024 | 2,576.230 | 2,576.230 | 2,576.230 | 2,576.230 | 0.01% |
May 21, 2024 | 2,575.910 | 2,575.910 | 2,575.910 | 2,575.910 | -0.10% |
May 17, 2024 | 2,578.380 | 2,578.380 | 2,578.380 | 2,578.380 | 0.17% |
May 16, 2024 | 2,573.900 | 2,573.900 | 2,573.900 | 2,573.900 | -0.23% |
May 15, 2024 | 2,579.780 | 2,579.780 | 2,579.780 | 2,579.780 | -0.02% |
May 14, 2024 | 2,580.200 | 2,580.200 | 2,580.200 | 2,580.200 | 0.02% |
May 13, 2024 | 2,579.580 | 2,579.580 | 2,579.580 | 2,579.580 | 0.18% |
May 30, 2024 | 2,574.860 | 2,574.860 | 2,574.860 | 2,574.860 | 0.07% |
May 29, 2024 | 2,573.170 | 2,573.170 | 2,573.170 | 2,573.170 | 0.03% |
May 28, 2024 | 2,572.400 | 2,572.400 | 2,572.400 | 2,572.400 | -0.04% |
May 27, 2024 | 2,573.440 | 2,573.440 | 2,573.440 | 2,573.440 | 0.04% |
May 24, 2024 | 2,572.500 | 2,572.500 | 2,572.500 | 2,572.500 | 0.02% |
May 23, 2024 | 2,571.860 | 2,571.860 | 2,571.860 | 2,571.860 | -0.17% |
May 22, 2024 | 2,576.230 | 2,576.230 | 2,576.230 | 2,576.230 | 0.01% |
May 21, 2024 | 2,575.910 | 2,575.910 | 2,575.910 | 2,575.910 | -0.10% |
May 17, 2024 | 2,578.380 | 2,578.380 | 2,578.380 | 2,578.380 | 0.17% |
May 16, 2024 | 2,573.900 | 2,573.900 | 2,573.900 | 2,573.900 | -0.23% |
May 15, 2024 | 2,579.780 | 2,579.780 | 2,579.780 | 2,579.780 | -0.02% |
May 14, 2024 | 2,580.200 | 2,580.200 | 2,580.200 | 2,580.200 | 0.02% |
May 13, 2024 | 2,579.580 | 2,579.580 | 2,579.580 | 2,579.580 | -0.03% |
May 10, 2024 | 2,580.240 | 2,580.240 | 2,580.240 | 2,580.240 | 0.10% |
May 07, 2024 | 2,577.770 | 2,577.770 | 2,577.770 | 2,577.770 | 0.19% |
May 06, 2024 | 2,572.970 | 2,572.970 | 2,572.970 | 2,572.970 | -0.02% |
May 03, 2024 | 2,573.610 | 2,573.610 | 2,573.610 | 2,573.610 | 0.02% |
Highest: 2,580.240 | Lowest: 2,571.860 | Difference: 8.380 | Average: 2,575.634 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review