Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 277.780 | 277.780 | 277.780 | 277.780 | 0.44% |
May 24, 2024 | 276.560 | 276.560 | 276.560 | 276.560 | -0.16% |
May 23, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | 0.32% |
May 22, 2024 | 276.140 | 276.140 | 276.140 | 276.140 | -0.02% |
May 21, 2024 | 276.190 | 276.190 | 276.190 | 276.190 | 0.66% |
May 17, 2024 | 274.370 | 274.370 | 274.370 | 274.370 | -0.32% |
May 16, 2024 | 275.240 | 275.240 | 275.240 | 275.240 | 0.33% |
May 15, 2024 | 274.340 | 274.340 | 274.340 | 274.340 | 0.57% |
May 14, 2024 | 272.780 | 272.780 | 272.780 | 272.780 | 0.17% |
May 13, 2024 | 272.310 | 272.310 | 272.310 | 272.310 | 0.49% |
May 10, 2024 | 270.980 | 270.980 | 270.980 | 270.980 | 1.46% |
May 07, 2024 | 267.070 | 267.070 | 267.070 | 267.070 | 0.82% |
May 06, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | -4.64% |
May 27, 2024 | 277.780 | 277.780 | 277.780 | 277.780 | 0.44% |
May 24, 2024 | 276.560 | 276.560 | 276.560 | 276.560 | -0.16% |
May 23, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | 0.32% |
May 22, 2024 | 276.140 | 276.140 | 276.140 | 276.140 | -0.02% |
May 21, 2024 | 276.190 | 276.190 | 276.190 | 276.190 | 0.66% |
May 17, 2024 | 274.370 | 274.370 | 274.370 | 274.370 | -0.32% |
May 16, 2024 | 275.240 | 275.240 | 275.240 | 275.240 | 0.33% |
May 15, 2024 | 274.340 | 274.340 | 274.340 | 274.340 | 0.57% |
May 14, 2024 | 272.780 | 272.780 | 272.780 | 272.780 | 0.17% |
May 13, 2024 | 272.310 | 272.310 | 272.310 | 272.310 | 0.49% |
May 10, 2024 | 270.980 | 270.980 | 270.980 | 270.980 | 1.46% |
May 07, 2024 | 267.070 | 267.070 | 267.070 | 267.070 | 0.82% |
May 06, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | 1.18% |
May 03, 2024 | 261.800 | 261.800 | 261.800 | 261.800 | 0.86% |
May 02, 2024 | 259.570 | 259.570 | 259.570 | 259.570 | -0.51% |
Apr 30, 2024 | 260.890 | 260.890 | 260.890 | 260.890 | -0.11% |
Apr 29, 2024 | 261.190 | 261.190 | 261.190 | 261.190 | 0.58% |
Highest: 277.780 | Lowest: 259.570 | Difference: 18.210 | Average: 271.826 | Change %: 6.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review