Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 283.540 | 283.540 | 283.540 | 283.540 | 0.30% |
May 17, 2024 | 282.700 | 282.700 | 282.700 | 282.700 | -0.63% |
May 16, 2024 | 284.500 | 284.500 | 284.500 | 284.500 | -0.27% |
May 15, 2024 | 285.270 | 285.270 | 285.270 | 285.270 | 1.15% |
May 14, 2024 | 282.040 | 282.040 | 282.040 | 282.040 | 0.38% |
May 13, 2024 | 280.970 | 280.970 | 280.970 | 280.970 | -0.02% |
May 10, 2024 | 281.030 | 281.030 | 281.030 | 281.030 | 0.49% |
May 09, 2024 | 279.650 | 279.650 | 279.650 | 279.650 | 0.10% |
May 08, 2024 | 279.360 | 279.360 | 279.360 | 279.360 | 0.13% |
May 07, 2024 | 278.990 | 278.990 | 278.990 | 278.990 | 1.14% |
May 06, 2024 | 275.840 | 275.840 | 275.840 | 275.840 | 0.40% |
May 03, 2024 | 274.750 | 274.750 | 274.750 | 274.750 | 0.82% |
May 02, 2024 | 272.510 | 272.510 | 272.510 | 272.510 | -0.85% |
Apr 30, 2024 | 274.860 | 274.860 | 274.860 | 274.860 | -1.06% |
Apr 29, 2024 | 277.800 | 277.800 | 277.800 | 277.800 | -0.59% |
Apr 26, 2024 | 279.450 | 279.450 | 279.450 | 279.450 | 1.73% |
Apr 25, 2024 | 274.710 | 274.710 | 274.710 | 274.710 | -1.87% |
Apr 24, 2024 | 279.950 | 279.950 | 279.950 | 279.950 | -0.39% |
Apr 23, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | 1.47% |
Apr 22, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | 0.36% |
Highest: 285.270 | Lowest: 272.510 | Difference: 12.760 | Average: 279.297 | Change %: 2.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review