Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | -0.49% |
May 29, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | -0.74% |
May 28, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.16% |
May 27, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.07% |
May 24, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | 0.46% |
May 23, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.68% |
May 22, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | -0.21% |
May 21, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.38% |
May 17, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.15% |
May 16, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.17% |
May 15, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 1.03% |
May 14, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.39% |
May 30, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | -0.49% |
May 29, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | -0.74% |
May 28, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.16% |
May 27, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.07% |
May 24, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | 0.46% |
May 23, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | -0.68% |
May 22, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | -0.21% |
May 21, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.38% |
May 17, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.15% |
May 16, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.17% |
May 15, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 1.03% |
May 14, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.56% |
May 13, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -0.28% |
May 10, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 0.20% |
May 07, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | 0.12% |
May 06, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 1.00% |
May 03, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.93% |
May 02, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | 0.66% |
Highest: 135.340 | Lowest: 130.160 | Difference: 5.180 | Average: 133.975 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review