Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.19% |
May 30, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | -2.58% |
May 29, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 2.14% |
May 28, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.41% |
May 27, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | 2.00% |
May 24, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -0.11% |
May 23, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | -2.09% |
May 22, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | -0.93% |
May 21, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | -1.69% |
May 20, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 3.58% |
May 17, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | 1.18% |
May 16, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.64% |
May 15, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.56% |
May 14, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 0.14% |
May 13, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | -0.58% |
May 10, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.81% |
May 09, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 1.36% |
May 08, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.37% |
May 07, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.60% |
May 06, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.37% |
Highest: 3.728 | Lowest: 3.505 | Difference: 0.223 | Average: 3.602 | Change %: 3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review