Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | -0.31% |
May 16, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.28% |
May 15, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.43% |
May 14, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | -0.04% |
May 13, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | 0.29% |
May 08, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | 0.08% |
May 07, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | 0.45% |
May 06, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | 0.47% |
May 03, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | 0.38% |
May 02, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.10% |
May 01, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.52% |
Apr 30, 2024 | 163.090 | 163.090 | 163.090 | 163.090 | -0.20% |
Apr 29, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.09% |
Apr 26, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | 0.86% |
Apr 25, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.55% |
Apr 24, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | -0.03% |
Apr 23, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.37% |
Apr 22, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.07% |
Apr 19, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | -0.37% |
Highest: 166.250 | Lowest: 161.880 | Difference: 4.370 | Average: 163.698 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review