Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 42.170 | 42.170 | 42.170 | 42.170 | -0.15% |
May 27, 2024 | 42.233 | 42.233 | 42.233 | 42.233 | -0.17% |
May 24, 2024 | 42.303 | 42.303 | 42.303 | 42.303 | -0.72% |
May 23, 2024 | 42.608 | 42.608 | 42.608 | 42.608 | -0.02% |
May 22, 2024 | 42.617 | 42.617 | 42.617 | 42.617 | -0.08% |
May 21, 2024 | 42.651 | 42.651 | 42.651 | 42.651 | -0.33% |
May 20, 2024 | 42.792 | 42.792 | 42.792 | 42.792 | 0.77% |
May 17, 2024 | 42.463 | 42.463 | 42.463 | 42.463 | 0.31% |
May 16, 2024 | 42.333 | 42.333 | 42.333 | 42.333 | 0.14% |
May 15, 2024 | 42.272 | 42.272 | 42.272 | 42.272 | 0.20% |
May 14, 2024 | 42.188 | 42.188 | 42.188 | 42.188 | 1.05% |
May 13, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | -0.16% |
May 10, 2024 | 41.818 | 41.818 | 41.818 | 41.818 | 0.50% |
May 09, 2024 | 41.609 | 41.609 | 41.609 | 41.609 | -0.61% |
May 08, 2024 | 41.863 | 41.863 | 41.863 | 41.863 | 0.92% |
May 07, 2024 | 41.482 | 41.482 | 41.482 | 41.482 | 0.50% |
May 06, 2024 | 41.276 | 41.276 | 41.276 | 41.276 | 0.66% |
May 03, 2024 | 41.005 | 41.005 | 41.005 | 41.005 | -0.84% |
May 02, 2024 | 41.353 | 41.353 | 41.353 | 41.353 | -0.26% |
Apr 30, 2024 | 41.461 | 41.461 | 41.461 | 41.461 | 0.80% |
Highest: 42.792 | Lowest: 41.005 | Difference: 1.787 | Average: 42.012 | Change %: 2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review