Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.05% |
May 22, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | -0.03% |
May 21, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | 0.13% |
May 20, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | -0.18% |
May 19, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.00% |
May 18, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.00% |
May 17, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -0.03% |
May 16, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | 0.16% |
May 15, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.29% |
May 14, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 0.14% |
May 13, 2024 | 6.432 | 6.432 | 6.432 | 6.432 | 0.15% |
May 12, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | 0.00% |
May 11, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | 0.00% |
May 10, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | 0.12% |
May 09, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | 0.12% |
May 07, 2024 | 6.407 | 6.407 | 6.407 | 6.407 | 0.16% |
May 06, 2024 | 6.396 | 6.396 | 6.396 | 6.396 | 0.25% |
May 05, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.00% |
May 04, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.00% |
May 03, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.20% |
May 02, 2024 | 6.367 | 6.367 | 6.367 | 6.367 | 0.06% |
May 01, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.00% |
Apr 30, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | -0.37% |
Apr 28, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | 0.00% |
Apr 27, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | 0.00% |
Apr 26, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | 0.27% |
Apr 25, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | -0.30% |
Apr 24, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | -0.09% |
Highest: 6.470 | Lowest: 6.363 | Difference: 0.107 | Average: 6.417 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review