Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10,593.474 | 10,593.474 | 10,593.474 | 10,593.474 | 0.08% |
May 14, 2024 | 10,585.021 | 10,585.021 | 10,585.021 | 10,585.021 | 0.01% |
May 13, 2024 | 10,583.805 | 10,583.805 | 10,583.805 | 10,583.805 | 0.06% |
May 10, 2024 | 10,577.777 | 10,577.777 | 10,577.777 | 10,577.777 | 0.01% |
May 08, 2024 | 10,576.199 | 10,576.199 | 10,576.199 | 10,576.199 | -0.01% |
May 07, 2024 | 10,577.589 | 10,577.589 | 10,577.589 | 10,577.589 | 0.07% |
May 06, 2024 | 10,570.651 | 10,570.651 | 10,570.651 | 10,570.651 | 0.11% |
May 03, 2024 | 10,558.663 | 10,558.663 | 10,558.663 | 10,558.663 | 0.10% |
May 02, 2024 | 10,547.743 | 10,547.743 | 10,547.743 | 10,547.743 | 0.05% |
Apr 30, 2024 | 10,542.405 | 10,542.405 | 10,542.405 | 10,542.405 | -0.01% |
Apr 29, 2024 | 10,543.509 | 10,543.509 | 10,543.509 | 10,543.509 | 0.07% |
Apr 26, 2024 | 10,536.381 | 10,536.381 | 10,536.381 | 10,536.381 | -0.54% |
May 15, 2024 | 10,593.474 | 10,593.474 | 10,593.474 | 10,593.474 | 0.08% |
May 14, 2024 | 10,585.021 | 10,585.021 | 10,585.021 | 10,585.021 | 0.01% |
May 13, 2024 | 10,583.805 | 10,583.805 | 10,583.805 | 10,583.805 | 0.06% |
May 10, 2024 | 10,577.777 | 10,577.777 | 10,577.777 | 10,577.777 | 0.01% |
May 08, 2024 | 10,576.199 | 10,576.199 | 10,576.199 | 10,576.199 | -0.01% |
May 07, 2024 | 10,577.589 | 10,577.589 | 10,577.589 | 10,577.589 | 0.07% |
May 06, 2024 | 10,570.651 | 10,570.651 | 10,570.651 | 10,570.651 | 0.11% |
May 03, 2024 | 10,558.663 | 10,558.663 | 10,558.663 | 10,558.663 | 0.10% |
May 02, 2024 | 10,547.743 | 10,547.743 | 10,547.743 | 10,547.743 | 0.05% |
Apr 30, 2024 | 10,542.405 | 10,542.405 | 10,542.405 | 10,542.405 | -0.01% |
Apr 29, 2024 | 10,543.509 | 10,543.509 | 10,543.509 | 10,543.509 | 0.07% |
Apr 26, 2024 | 10,536.381 | 10,536.381 | 10,536.381 | 10,536.381 | 0.08% |
Apr 25, 2024 | 10,528.033 | 10,528.033 | 10,528.033 | 10,528.033 | -0.01% |
Apr 24, 2024 | 10,529.083 | 10,529.083 | 10,529.083 | 10,529.083 | -0.01% |
Apr 23, 2024 | 10,529.620 | 10,529.620 | 10,529.620 | 10,529.620 | 0.05% |
Apr 22, 2024 | 10,524.104 | 10,524.104 | 10,524.104 | 10,524.104 | 0.04% |
Apr 19, 2024 | 10,520.328 | 10,520.328 | 10,520.328 | 10,520.328 | -0.00% |
Apr 18, 2024 | 10,520.788 | 10,520.788 | 10,520.788 | 10,520.788 | 0.03% |
Highest: 10,593.474 | Lowest: 10,520.328 | Difference: 73.146 | Average: 10,557.946 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review