Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,558.452 | 2,558.452 | 2,558.452 | 2,558.452 | -0.54% |
May 22, 2024 | 2,572.415 | 2,572.415 | 2,572.415 | 2,572.415 | 2.77% |
May 21, 2024 | 2,503.023 | 2,503.023 | 2,503.023 | 2,503.023 | -0.22% |
May 16, 2024 | 2,508.649 | 2,508.649 | 2,508.649 | 2,508.649 | -0.04% |
May 15, 2024 | 2,509.558 | 2,509.558 | 2,509.558 | 2,509.558 | 0.36% |
May 14, 2024 | 2,500.590 | 2,500.590 | 2,500.590 | 2,500.590 | 0.67% |
May 13, 2024 | 2,483.965 | 2,483.965 | 2,483.965 | 2,483.965 | 0.63% |
May 10, 2024 | 2,468.470 | 2,468.470 | 2,468.470 | 2,468.470 | 0.92% |
May 08, 2024 | 2,445.894 | 2,445.894 | 2,445.894 | 2,445.894 | 0.25% |
May 07, 2024 | 2,439.844 | 2,439.844 | 2,439.844 | 2,439.844 | 2.01% |
May 06, 2024 | 2,391.728 | 2,391.728 | 2,391.728 | 2,391.728 | 0.78% |
May 03, 2024 | 2,373.246 | 2,373.246 | 2,373.246 | 2,373.246 | 1.57% |
May 02, 2024 | 2,336.566 | 2,336.566 | 2,336.566 | 2,336.566 | -0.64% |
Apr 30, 2024 | 2,351.603 | 2,351.603 | 2,351.603 | 2,351.603 | -8.08% |
May 23, 2024 | 2,558.452 | 2,558.452 | 2,558.452 | 2,558.452 | -0.54% |
May 22, 2024 | 2,572.415 | 2,572.415 | 2,572.415 | 2,572.415 | 2.77% |
May 21, 2024 | 2,503.023 | 2,503.023 | 2,503.023 | 2,503.023 | -0.22% |
May 16, 2024 | 2,508.649 | 2,508.649 | 2,508.649 | 2,508.649 | -0.04% |
May 15, 2024 | 2,509.558 | 2,509.558 | 2,509.558 | 2,509.558 | 0.36% |
May 14, 2024 | 2,500.590 | 2,500.590 | 2,500.590 | 2,500.590 | 0.67% |
May 13, 2024 | 2,483.965 | 2,483.965 | 2,483.965 | 2,483.965 | 0.63% |
May 10, 2024 | 2,468.470 | 2,468.470 | 2,468.470 | 2,468.470 | 0.92% |
May 08, 2024 | 2,445.894 | 2,445.894 | 2,445.894 | 2,445.894 | 0.25% |
May 07, 2024 | 2,439.844 | 2,439.844 | 2,439.844 | 2,439.844 | 2.01% |
May 06, 2024 | 2,391.728 | 2,391.728 | 2,391.728 | 2,391.728 | 0.78% |
May 03, 2024 | 2,373.246 | 2,373.246 | 2,373.246 | 2,373.246 | 1.57% |
May 02, 2024 | 2,336.566 | 2,336.566 | 2,336.566 | 2,336.566 | -0.64% |
Apr 30, 2024 | 2,351.603 | 2,351.603 | 2,351.603 | 2,351.603 | -0.10% |
Apr 29, 2024 | 2,354.010 | 2,354.010 | 2,354.010 | 2,354.010 | 0.75% |
Apr 26, 2024 | 2,336.585 | 2,336.585 | 2,336.585 | 2,336.585 | 2.27% |
Highest: 2,572.415 | Lowest: 2,336.566 | Difference: 235.849 | Average: 2,452.620 | Change %: 11.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review