Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5,695.338 | 5,695.338 | 5,695.338 | 5,695.338 | -0.46% |
May 13, 2024 | 5,721.462 | 5,721.462 | 5,721.462 | 5,721.462 | 0.39% |
May 12, 2024 | 5,699.108 | 5,699.108 | 5,699.108 | 5,699.108 | -0.01% |
May 11, 2024 | 5,699.523 | 5,699.523 | 5,699.523 | 5,699.523 | -0.01% |
May 10, 2024 | 5,699.938 | 5,699.938 | 5,699.938 | 5,699.938 | -0.97% |
May 09, 2024 | 5,755.891 | 5,755.891 | 5,755.891 | 5,755.891 | -0.49% |
May 08, 2024 | 5,784.426 | 5,784.426 | 5,784.426 | 5,784.426 | 0.94% |
May 07, 2024 | 5,730.369 | 5,730.369 | 5,730.369 | 5,730.369 | 1.24% |
May 06, 2024 | 5,660.303 | 5,660.303 | 5,660.303 | 5,660.303 | 0.03% |
May 05, 2024 | 5,658.385 | 5,658.385 | 5,658.385 | 5,658.385 | -0.01% |
May 04, 2024 | 5,658.797 | 5,658.797 | 5,658.797 | 5,658.797 | -0.01% |
May 03, 2024 | 5,659.209 | 5,659.209 | 5,659.209 | 5,659.209 | -1.46% |
May 02, 2024 | 5,743.218 | 5,743.218 | 5,743.218 | 5,743.218 | -0.68% |
May 01, 2024 | 5,782.284 | 5,782.284 | 5,782.284 | 5,782.284 | -0.01% |
Apr 30, 2024 | 5,782.705 | 5,782.705 | 5,782.705 | 5,782.705 | 1.01% |
Apr 29, 2024 | 5,724.854 | 5,724.854 | 5,724.854 | 5,724.854 | 0.66% |
Apr 28, 2024 | 5,687.434 | 5,687.434 | 5,687.434 | 5,687.434 | -0.01% |
Apr 27, 2024 | 5,687.853 | 5,687.853 | 5,687.853 | 5,687.853 | -0.01% |
Apr 26, 2024 | 5,688.272 | 5,688.272 | 5,688.272 | 5,688.272 | 0.08% |
Apr 25, 2024 | 5,683.808 | 5,683.808 | 5,683.808 | 5,683.808 | -1.15% |
Apr 24, 2024 | 5,749.653 | 5,749.653 | 5,749.653 | 5,749.653 | 1.30% |
Apr 23, 2024 | 5,675.804 | 5,675.804 | 5,675.804 | 5,675.804 | 0.42% |
Apr 22, 2024 | 5,651.794 | 5,651.794 | 5,651.794 | 5,651.794 | -0.96% |
Apr 21, 2024 | 5,706.439 | 5,706.439 | 5,706.439 | 5,706.439 | -0.01% |
Apr 20, 2024 | 5,706.853 | 5,706.853 | 5,706.853 | 5,706.853 | -0.01% |
Apr 19, 2024 | 5,707.267 | 5,707.267 | 5,707.267 | 5,707.267 | -1.63% |
Apr 18, 2024 | 5,801.775 | 5,801.775 | 5,801.775 | 5,801.775 | -0.77% |
Apr 17, 2024 | 5,846.708 | 5,846.708 | 5,846.708 | 5,846.708 | -1.95% |
Apr 16, 2024 | 5,963.134 | 5,963.134 | 5,963.134 | 5,963.134 | -0.27% |
Highest: 5,963.134 | Lowest: 5,651.794 | Difference: 311.340 | Average: 5,724.573 | Change %: -4.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review