Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | 0.04% |
May 06, 2024 | 89.420 | 89.420 | 89.420 | 89.420 | -0.01% |
May 03, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.12% |
May 02, 2024 | 89.320 | 89.320 | 89.320 | 89.320 | 0.11% |
Apr 30, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | 0.02% |
Apr 29, 2024 | 89.200 | 89.200 | 89.200 | 89.200 | 0.06% |
Apr 26, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.10% |
Apr 25, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | -0.12% |
Apr 24, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | -0.16% |
Apr 23, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.04% |
Apr 22, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.11% |
Apr 19, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.06% |
Apr 18, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | 0.06% |
Apr 17, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | -0.15% |
May 07, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | 0.04% |
May 06, 2024 | 89.420 | 89.420 | 89.420 | 89.420 | -0.01% |
May 03, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.12% |
May 02, 2024 | 89.320 | 89.320 | 89.320 | 89.320 | 0.11% |
Apr 30, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | 0.02% |
Apr 29, 2024 | 89.200 | 89.200 | 89.200 | 89.200 | 0.06% |
Apr 26, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.10% |
Apr 25, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | -0.12% |
Apr 24, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | -0.16% |
Apr 23, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.04% |
Apr 22, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.11% |
Apr 19, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | 0.06% |
Apr 18, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | 0.06% |
Apr 17, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | -0.11% |
Apr 16, 2024 | 89.430 | 89.430 | 89.430 | 89.430 | -0.02% |
Apr 15, 2024 | 89.450 | 89.450 | 89.450 | 89.450 | -0.06% |
Highest: 89.530 | Lowest: 89.150 | Difference: 0.380 | Average: 89.359 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review