Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.44% |
May 08, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | 0.49% |
May 07, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | 1.04% |
May 06, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.63% |
May 03, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 0.42% |
May 02, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.37% |
Apr 30, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | -0.57% |
Apr 29, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.17% |
Apr 26, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | 0.46% |
Apr 24, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | -0.20% |
Apr 23, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 1.12% |
Apr 22, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | -3.21% |
May 09, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.44% |
May 08, 2024 | 15.095 | 15.095 | 15.095 | 15.095 | 0.49% |
May 07, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | 1.04% |
May 06, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.63% |
May 03, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 0.42% |
May 02, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.37% |
Apr 30, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | -0.57% |
Apr 29, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.17% |
Apr 26, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | 0.46% |
Apr 24, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | -0.20% |
Apr 23, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 1.12% |
Apr 22, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.63% |
Apr 19, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | -0.20% |
Apr 18, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 0.32% |
Apr 17, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.08% |
Apr 16, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -1.21% |
Apr 15, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.26% |
Apr 12, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 0.03% |
Highest: 15.162 | Lowest: 14.555 | Difference: 0.607 | Average: 14.822 | Change %: 3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review