Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 0.26% |
May 07, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.90% |
May 06, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 0.46% |
May 05, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.00% |
May 04, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.00% |
May 03, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.43% |
May 02, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | -0.21% |
May 01, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.00% |
Apr 30, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | -0.40% |
Apr 29, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | -0.06% |
Apr 28, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.00% |
Apr 27, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.00% |
Apr 26, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.85% |
Apr 25, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | -1.16% |
Apr 24, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 0.04% |
Apr 23, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 0.72% |
Apr 22, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 0.35% |
Apr 21, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% |
Apr 20, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 0.00% |
Apr 19, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | -0.02% |
Apr 18, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | -0.19% |
Apr 17, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.20% |
Apr 16, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | -0.86% |
Apr 15, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 0.15% |
Apr 14, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.00% |
Apr 13, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.00% |
Highest: 35.72 | Lowest: 34.95 | Difference: 0.78 | Average: 35.20 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review