Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 53.565 | 53.565 | 53.565 | 53.565 | 0.15% |
May 29, 2024 | 53.487 | 53.487 | 53.487 | 53.487 | -0.67% |
May 28, 2024 | 53.850 | 53.850 | 53.850 | 53.850 | -0.25% |
May 27, 2024 | 53.983 | 53.983 | 53.983 | 53.983 | 0.20% |
May 26, 2024 | 53.874 | 53.874 | 53.874 | 53.874 | 0.00% |
May 25, 2024 | 53.874 | 53.874 | 53.874 | 53.874 | 0.00% |
May 24, 2024 | 53.875 | 53.875 | 53.875 | 53.875 | -0.01% |
May 23, 2024 | 53.883 | 53.883 | 53.883 | 53.883 | -0.13% |
May 22, 2024 | 53.954 | 53.954 | 53.954 | 53.954 | -0.19% |
May 21, 2024 | 54.056 | 54.056 | 54.056 | 54.056 | -0.12% |
May 20, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.16% |
May 19, 2024 | 54.031 | 54.031 | 54.031 | 54.031 | 0.00% |
May 18, 2024 | 54.032 | 54.032 | 54.032 | 54.032 | 0.00% |
May 17, 2024 | 54.032 | 54.032 | 54.032 | 54.032 | -0.12% |
May 16, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | -0.02% |
May 15, 2024 | 54.108 | 54.108 | 54.108 | 54.108 | 0.52% |
May 14, 2024 | 53.826 | 53.826 | 53.826 | 53.826 | 0.06% |
May 13, 2024 | 53.793 | 53.793 | 53.793 | 53.793 | 0.06% |
May 12, 2024 | 53.762 | 53.762 | 53.762 | 53.762 | 0.00% |
May 11, 2024 | 53.762 | 53.762 | 53.762 | 53.762 | 0.00% |
May 10, 2024 | 53.762 | 53.762 | 53.762 | 53.762 | 0.21% |
May 09, 2024 | 53.652 | 53.652 | 53.652 | 53.652 | 0.14% |
May 08, 2024 | 53.575 | 53.575 | 53.575 | 53.575 | 0.01% |
May 07, 2024 | 53.569 | 53.569 | 53.569 | 53.569 | 0.49% |
May 06, 2024 | 53.305 | 53.305 | 53.305 | 53.305 | 0.33% |
May 05, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.00% |
May 04, 2024 | 53.131 | 53.131 | 53.131 | 53.131 | 0.00% |
May 03, 2024 | 53.131 | 53.131 | 53.131 | 53.131 | 0.04% |
Highest: 54.120 | Lowest: 53.130 | Difference: 0.990 | Average: 53.758 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review