Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | -0.22% |
Jun 07, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | -0.45% |
Jun 06, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.02% |
Jun 05, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | 0.13% |
Jun 04, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.08% |
Jun 03, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | 0.44% |
May 31, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 0.03% |
May 30, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.32% |
May 29, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | -0.46% |
May 28, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | -0.13% |
May 27, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.03% |
May 24, 2024 | 8.712 | 8.712 | 8.712 | 8.712 | -0.38% |
May 23, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | -0.33% |
May 22, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | 0.05% |
May 21, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.26% |
May 17, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.15% |
May 16, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.69% |
May 15, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.02% |
May 14, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | 0.08% |
May 13, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | -0.06% |
Highest: 8.793 | Lowest: 8.664 | Difference: 0.129 | Average: 8.729 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review