Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.03% |
May 14, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 0.12% |
May 13, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.30% |
May 12, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.00% |
May 11, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.00% |
May 10, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.88% |
May 09, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | -0.49% |
May 07, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 0.40% |
May 06, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 0.50% |
May 05, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.00% |
May 04, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.00% |
May 03, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.65% |
May 02, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.18% |
May 01, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | -0.08% |
Apr 30, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 0.03% |
Apr 28, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.00% |
Apr 27, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.00% |
Apr 26, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 1.30% |
Apr 25, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | -0.84% |
Apr 24, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | -0.38% |
Apr 23, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.90% |
Apr 22, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 0.85% |
Apr 21, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 0.00% |
Apr 20, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 0.00% |
Apr 19, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.35% |
Apr 18, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.86% |
Apr 17, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.25% |
Highest: 31.72 | Lowest: 30.23 | Difference: 1.49 | Average: 31.03 | Change %: 5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review